Austin Engineering Company Limited (AUSTENG.BO)
INR 152.7
(-2.15%)
INR 152.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 228.45 | 228.45 | 218.0 | 223.05 | 2920.00 |
| 12 Jul, 2024 | 224.0 | 229.0 | 217.8 | 223.5 | 6342.00 |
| 11 Jul, 2024 | 222.7 | 224.95 | 216.15 | 220.1 | 4783.00 |
| 10 Jul, 2024 | 225.0 | 226.05 | 216.0 | 222.55 | 5141.00 |
| 09 Jul, 2024 | 224.55 | 232.85 | 224.55 | 226.15 | 2279.00 |
| 08 Jul, 2024 | 232.7 | 232.7 | 222.6 | 228.7 | 2028.00 |
| 05 Jul, 2024 | 225.7 | 227.85 | 217.6 | 224.9 | 5889.00 |
| 04 Jul, 2024 | 228.95 | 233.5 | 225.0 | 226.65 | 2994.00 |
| 03 Jul, 2024 | 224.35 | 230.95 | 220.3 | 228.95 | 4171.00 |
| 02 Jul, 2024 | 232.6 | 232.6 | 222.0 | 224.35 | 4664.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033