Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 209.7 209.7 201.1 202.6 1703.00
15 May, 2024 197.05 210.0 197.05 206.15 2076.00
14 May, 2024 202.0 208.6 202.0 206.55 762.00
13 May, 2024 209.0 209.0 199.0 203.0 1274.00
10 May, 2024 196.05 205.0 196.05 203.6 2543.00
09 May, 2024 206.0 208.7 192.25 199.85 2674.00
08 May, 2024 207.0 210.9 205.1 206.95 1914.00
07 May, 2024 212.0 212.0 201.2 206.1 2949.00
06 May, 2024 216.75 220.25 209.55 211.2 3213.00
03 May, 2024 217.05 223.0 214.8 214.85 2396.00