Austin Engineering Company Limited (AUSTENG.BO)
INR 152.7
(-2.15%)
INR 152.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 235.0 | 246.85 | 232.2 | 237.45 | 2147.00 |
| 03 Sep, 2024 | 240.25 | 244.0 | 233.05 | 238.65 | 4938.00 |
| 02 Sep, 2024 | 249.95 | 249.95 | 241.0 | 244.5 | 7766.00 |
| 01 Sep, 2024 | 249.95 | 249.95 | 241.0 | 244.5 | 7766.00 |
| 30 Aug, 2024 | 241.0 | 252.0 | 239.4 | 247.6 | 29.96 Thousand |
| 29 Aug, 2024 | 232.35 | 252.0 | 229.0 | 240.8 | 54.82 Thousand |
| 28 Aug, 2024 | 225.05 | 237.45 | 225.05 | 232.35 | 54.82 Thousand |
| 27 Aug, 2024 | 236.5 | 236.5 | 228.0 | 233.8 | 8972.00 |
| 26 Aug, 2024 | 223.0 | 238.0 | 222.95 | 233.65 | 52.99 Thousand |
| 25 Aug, 2024 | 223.0 | 238.0 | 222.95 | 233.65 | 52.99 Thousand |
RBT
8984
BMBL
ELAND
CCAJ
605033