Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 206.1 | 226.45 | 200.1 | 209.4 | 3245.00 |
| 04 Oct, 2024 | 215.0 | 219.45 | 211.1 | 214.0 | 785.00 |
| 03 Oct, 2024 | 210.05 | 220.0 | 210.05 | 215.0 | 2967.00 |
| 01 Oct, 2024 | 225.85 | 225.85 | 216.55 | 220.0 | 961.00 |
| 30 Sep, 2024 | 229.0 | 229.2 | 215.0 | 219.95 | 1982.00 |
| 27 Sep, 2024 | 222.25 | 225.0 | 222.25 | 222.5 | 657.00 |
| 26 Sep, 2024 | 225.9 | 230.0 | 222.65 | 227.2 | 2705.00 |
| 25 Sep, 2024 | 225.0 | 229.85 | 220.1 | 225.9 | 2059.00 |
| 24 Sep, 2024 | 226.5 | 232.0 | 225.0 | 225.2 | 4507.00 |
| 23 Sep, 2024 | 235.3 | 235.3 | 227.0 | 229.6 | 1416.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033