Austin Engineering Company Limited (AUSTENG.BO)

INR 152.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 216.05 223.95 210.25 214.0 1540.00
15 Oct, 2024 220.5 220.5 213.35 216.05 1218.00
14 Oct, 2024 227.4 227.4 220.0 220.5 385.00
11 Oct, 2024 220.05 227.65 218.95 223.45 1530.00
10 Oct, 2024 224.0 229.85 218.0 220.2 1065.00
09 Oct, 2024 220.0 226.95 211.05 222.9 3024.00
08 Oct, 2024 215.7 215.7 205.0 212.75 2073.00
07 Oct, 2024 206.1 226.45 200.1 209.4 3245.00
04 Oct, 2024 215.0 219.45 211.1 214.0 785.00
03 Oct, 2024 210.05 220.0 210.05 215.0 2967.00