Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 214.85 219.95 208.2 212.3 7257.00
26 Jul, 2024 212.15 225.0 212.15 214.85 5668.00
25 Jul, 2024 210.7 223.0 210.7 216.25 2523.00
24 Jul, 2024 212.65 219.9 212.1 219.4 1311.00
23 Jul, 2024 210.9 215.0 205.15 212.65 3046.00
22 Jul, 2024 208.25 217.8 202.15 209.9 2891.00
19 Jul, 2024 228.0 228.0 206.9 211.65 5329.00
18 Jul, 2024 224.8 224.8 214.0 216.1 2585.00
16 Jul, 2024 223.0 224.5 218.15 220.35 3084.00
15 Jul, 2024 228.45 228.45 218.0 223.05 2920.00