Austin Engineering Company Limited (AUSTENG.BO)
INR 152.7
(-2.15%)
INR 152.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 235.0 | 239.95 | 232.3 | 234.55 | 4450.00 |
| 16 Sep, 2024 | 230.65 | 242.3 | 230.65 | 236.1 | 3931.00 |
| 13 Sep, 2024 | 234.55 | 242.9 | 234.1 | 234.75 | 2083.00 |
| 12 Sep, 2024 | 246.0 | 246.0 | 236.4 | 237.3 | 2623.00 |
| 11 Sep, 2024 | 237.25 | 249.5 | 235.8 | 238.0 | 3293.00 |
| 10 Sep, 2024 | 234.15 | 247.85 | 233.0 | 246.0 | 9059.00 |
| 09 Sep, 2024 | 237.25 | 239.0 | 235.0 | 235.35 | 9059.00 |
| 08 Sep, 2024 | 237.25 | 239.0 | 235.0 | 235.55 | 4861.00 |
| 06 Sep, 2024 | 244.05 | 244.05 | 234.0 | 237.3 | 6938.00 |
| 05 Sep, 2024 | 232.7 | 246.0 | 232.7 | 239.25 | 6938.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033