Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 232.0 235.8 228.1 228.8 2509.00
27 Jun, 2024 230.5 239.5 230.5 232.0 9331.00
26 Jun, 2024 226.6 239.4 226.6 233.45 19.24 Thousand
25 Jun, 2024 220.0 238.8 217.15 232.4 67.48 Thousand
24 Jun, 2024 215.3 225.0 211.85 216.45 10.14 Thousand
21 Jun, 2024 213.0 216.85 210.0 211.05 2459.00
20 Jun, 2024 219.9 219.9 211.0 212.5 1583.00
19 Jun, 2024 214.95 219.95 209.7 213.05 8187.00
18 Jun, 2024 219.95 219.95 212.15 213.75 2204.00
14 Jun, 2024 219.95 219.95 211.3 213.95 3860.00