Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 200.0 201.9 193.0 196.5 9099.00
29 May, 2024 202.95 202.95 197.2 199.7 3284.00
28 May, 2024 202.0 209.5 202.0 202.2 7105.00
27 May, 2024 212.05 214.8 203.65 206.1 7625.00
24 May, 2024 214.0 219.7 210.05 212.4 5020.00
23 May, 2024 211.0 219.9 211.0 213.95 3923.00
22 May, 2024 213.9 221.8 212.0 217.4 3646.00
21 May, 2024 216.1 224.45 210.1 213.9 10.75 Thousand
18 May, 2024 225.95 225.95 222.05 223.5 2921.00
17 May, 2024 205.05 236.0 205.05 227.45 59.13 Thousand