Austin Engineering Company Limited (AUSTENG.BO)
INR 152.7
(-2.15%)
INR 152.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 214.0 | 223.0 | 211.0 | 218.2 | 8083.00 |
| 22 Aug, 2024 | 215.0 | 218.9 | 212.7 | 214.2 | 8083.00 |
| 21 Aug, 2024 | 207.5 | 215.0 | 205.0 | 212.65 | 7046.00 |
| 20 Aug, 2024 | 203.5 | 209.0 | 203.0 | 203.8 | 7046.00 |
| 19 Aug, 2024 | 205.0 | 208.0 | 198.0 | 203.75 | 6051.00 |
| 18 Aug, 2024 | 205.0 | 208.0 | 198.0 | 203.75 | 6051.00 |
| 16 Aug, 2024 | 213.14 | 213.14 | 202.03 | 203.33 | 3920.00 |
| 15 Aug, 2024 | 213.0 | 213.0 | 201.9 | 203.2 | 3920.00 |
| 14 Aug, 2024 | 209.59 | 209.64 | 203.68 | 205.98 | 1671.00 |
| 13 Aug, 2024 | 212.14 | 212.14 | 204.13 | 206.18 | 2854.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033