Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 201.0 213.0 198.1 210.0 20.33 Thousand
09 Jan, 2024 197.0 209.9 197.0 202.4 13.23 Thousand
08 Jan, 2024 198.9 200.95 194.55 196.25 6419.00
05 Jan, 2024 199.9 199.9 194.15 197.1 7977.00
04 Jan, 2024 199.45 199.45 196.05 198.85 3419.00
03 Jan, 2024 199.9 199.9 190.0 197.45 13.62 Thousand
02 Jan, 2024 201.0 204.75 192.0 196.95 3351.00
01 Jan, 2024 190.6 204.0 190.6 199.5 24.67 Thousand
29 Dec, 2023 180.9 199.0 180.8 190.6 25.87 Thousand
28 Dec, 2023 188.2 188.25 178.75 184.0 3300.00