Austin Engineering Company Limited (AUSTENG.BO)
INR 161.45
(-1.49%)
INR 161.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 198.95 | 206.0 | 198.7 | 202.3 | 5833.00 |
| 15 Apr, 2024 | 200.8 | 200.8 | 195.0 | 196.8 | 4568.00 |
| 12 Apr, 2024 | 195.6 | 205.0 | 195.6 | 203.4 | 3409.00 |
| 10 Apr, 2024 | 205.75 | 205.75 | 197.6 | 202.15 | 3454.00 |
| 09 Apr, 2024 | 199.3 | 206.8 | 199.25 | 201.2 | 3882.00 |
| 08 Apr, 2024 | 200.75 | 204.95 | 196.5 | 197.65 | 1705.00 |
| 05 Apr, 2024 | 195.0 | 214.5 | 195.0 | 200.5 | 10.01 Thousand |
| 04 Apr, 2024 | 202.1 | 205.0 | 195.0 | 199.15 | 1747.00 |
| 03 Apr, 2024 | 195.0 | 203.7 | 195.0 | 201.65 | 2162.00 |
| 02 Apr, 2024 | 203.0 | 204.8 | 196.6 | 199.3 | 4041.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033