Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 196.0 200.0 191.65 194.0 9136.00
26 Oct, 2023 188.7 199.0 183.3 196.05 24.93 Thousand
25 Oct, 2023 183.05 197.0 175.15 193.0 17.53 Thousand
23 Oct, 2023 187.75 191.0 175.7 181.85 18.01 Thousand
20 Oct, 2023 197.5 197.5 189.1 193.25 7955.00
19 Oct, 2023 181.8 204.95 179.05 193.6 52.02 Thousand
18 Oct, 2023 174.85 184.9 170.6 179.1 12.1 Thousand
17 Oct, 2023 164.5 177.75 164.5 174.9 8037.00
16 Oct, 2023 169.0 169.0 162.0 165.75 5761.00
13 Oct, 2023 168.0 169.8 164.0 165.35 4729.00