Austin Engineering Company Limited (AUSTENG.BO)
INR 161.45
(-1.49%)
INR 161.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 175.05 | 178.0 | 175.05 | 176.25 | 1175.00 |
| 18 Dec, 2023 | 177.2 | 179.95 | 172.7 | 179.4 | 2251.00 |
| 15 Dec, 2023 | 175.0 | 180.0 | 175.0 | 177.55 | 2285.00 |
| 14 Dec, 2023 | 180.0 | 180.0 | 175.65 | 177.0 | 2982.00 |
| 13 Dec, 2023 | 182.9 | 182.9 | 176.5 | 177.25 | 2656.00 |
| 12 Dec, 2023 | 175.05 | 200.0 | 175.05 | 182.6 | 4910.00 |
| 11 Dec, 2023 | 177.5 | 179.75 | 173.95 | 174.2 | 2842.00 |
| 08 Dec, 2023 | 178.1 | 183.0 | 175.35 | 177.5 | 7163.00 |
| 07 Dec, 2023 | 184.0 | 184.0 | 176.1 | 183.45 | 1644.00 |
| 06 Dec, 2023 | 181.45 | 183.0 | 177.0 | 182.55 | 2459.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033