Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 206.3 207.0 206.3 207.0 491.00
19 Nov, 2024 211.55 212.25 210.5 210.5 2073.00
18 Nov, 2024 220.2 220.2 214.75 214.75 1443.00
14 Nov, 2024 223.35 223.35 219.0 219.1 1518.00
13 Nov, 2024 224.0 224.0 223.35 223.35 599.00
12 Nov, 2024 230.5 232.0 227.9 227.9 1186.00
11 Nov, 2024 233.0 233.0 230.3 230.3 2073.00
08 Nov, 2024 230.1 236.1 230.1 235.0 8173.00
07 Nov, 2024 230.55 231.5 225.95 231.5 4731.00
06 Nov, 2024 228.15 235.0 226.8 230.55 23.91 Thousand