Aurum PropTech Limited (AURUM.BO)
INR 177.05
(2.31%)
INR 177.05
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 164.5 | 166.55 | 160.0 | 160.45 | 5567.00 |
| 03 Apr, 2025 | 163.8 | 167.5 | 163.15 | 166.55 | 2518.00 |
| 02 Apr, 2025 | 156.1 | 166.5 | 156.1 | 164.25 | 1137.00 |
| 01 Apr, 2025 | 180.0 | 180.0 | 161.1 | 164.2 | 4339.00 |
| 28 Mar, 2025 | 165.0 | 167.3 | 160.15 | 163.25 | 7437.00 |
| 27 Mar, 2025 | 166.4 | 167.1 | 162.6 | 162.95 | 7437.00 |
| 26 Mar, 2025 | 160.1 | 168.95 | 160.1 | 166.6 | 11.11 Thousand |
| 25 Mar, 2025 | 176.0 | 176.0 | 166.05 | 166.55 | 11.11 Thousand |
| 24 Mar, 2025 | 173.6 | 178.45 | 172.3 | 177.2 | 14.93 Thousand |
| 21 Mar, 2025 | 172.3 | 181.0 | 171.35 | 173.6 | 2815.00 |
POWR
CUYRF
VIL
000520
100090
LFST