Aurum PropTech Limited (AURUM.BO)

INR 177.05

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 185.3 186.35 179.85 185.7 1346.00
22 Apr, 2025 174.0 187.2 174.0 182.85 2920.00
21 Apr, 2025 167.05 174.8 167.05 173.2 1216.00
17 Apr, 2025 175.5 175.5 171.25 172.0 680.00
16 Apr, 2025 176.55 177.35 171.0 174.1 1050.00
15 Apr, 2025 180.8 180.8 175.2 176.55 6410.00
11 Apr, 2025 177.7 180.6 173.25 176.2 1539.00
09 Apr, 2025 166.35 174.4 164.5 169.55 5255.00
08 Apr, 2025 161.0 167.2 159.15 165.05 757.00
07 Apr, 2025 155.6 155.6 148.1 152.7 2443.00