Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 210.0 212.0 208.75 212.0 11.8 Thousand
04 Dec, 2024 216.0 216.0 213.0 213.0 1158.00
03 Dec, 2024 223.0 223.3 215.05 215.1 10.28 Thousand
02 Dec, 2024 212.2 219.4 212.2 219.4 4175.00
29 Nov, 2024 220.0 220.0 212.3 215.1 1592.00
28 Nov, 2024 212.05 216.2 212.05 215.85 2290.00
27 Nov, 2024 213.5 217.35 212.0 212.0 516.00
26 Nov, 2024 209.05 213.15 209.05 213.15 1840.00
25 Nov, 2024 209.0 210.0 209.0 209.0 1615.00
22 Nov, 2024 207.0 207.0 203.0 207.0 298.00