Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 212.2 228.3 212.2 228.15 24.27 Thousand
04 Nov, 2024 208.25 218.65 201.0 217.45 2479.00
01 Nov, 2024 208.25 208.25 206.8 208.25 3122.00
31 Oct, 2024 203.85 203.85 194.0 198.35 2001.00
30 Oct, 2024 205.0 205.0 198.0 200.4 661.00
29 Oct, 2024 191.2 198.0 191.2 197.25 1721.00
28 Oct, 2024 199.0 199.0 191.0 191.2 533.00
25 Oct, 2024 190.0 199.85 185.0 196.35 3373.00
24 Oct, 2024 194.4 195.0 184.7 191.35 11.57 Thousand
23 Oct, 2024 185.1 194.4 184.6 194.4 11.2 Thousand