Aurum PropTech Limited (AURUM.BO)
INR 172.0
(-1.21%)
INR 172.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 175.5 | 175.5 | 171.25 | 172.0 | 680.00 |
| 15 Apr, 2025 | 180.8 | 180.8 | 175.2 | 176.55 | 6410.00 |
| 11 Apr, 2025 | 177.7 | 180.6 | 173.25 | 176.2 | 1539.00 |
| 09 Apr, 2025 | 166.35 | 174.4 | 164.5 | 169.55 | 5255.00 |
| 08 Apr, 2025 | 161.0 | 167.2 | 159.15 | 165.05 | 757.00 |
| 07 Apr, 2025 | 155.6 | 155.6 | 148.1 | 152.7 | 2443.00 |
| 04 Apr, 2025 | 164.5 | 166.55 | 160.0 | 160.45 | 5567.00 |
| 03 Apr, 2025 | 163.8 | 167.5 | 163.15 | 166.55 | 2518.00 |
| 02 Apr, 2025 | 156.1 | 166.5 | 156.1 | 164.25 | 1137.00 |
| 01 Apr, 2025 | 180.0 | 180.0 | 161.1 | 164.2 | 4339.00 |
POWR
CUYRF
VIL
000520
100090
LFST