Aurum PropTech Limited (AURUM.BO)
INR 172.0
(-1.21%)
INR 172.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 165.0 | 167.3 | 160.15 | 163.25 | 7437.00 |
| 27 Mar, 2025 | 166.4 | 167.1 | 162.6 | 162.95 | 7437.00 |
| 26 Mar, 2025 | 160.1 | 168.95 | 160.1 | 166.6 | 11.11 Thousand |
| 25 Mar, 2025 | 176.0 | 176.0 | 166.05 | 166.55 | 11.11 Thousand |
| 24 Mar, 2025 | 173.6 | 178.45 | 172.3 | 177.2 | 14.93 Thousand |
| 21 Mar, 2025 | 172.3 | 181.0 | 171.35 | 173.6 | 2815.00 |
| 20 Mar, 2025 | 173.15 | 180.0 | 172.3 | 173.1 | 2815.00 |
| 19 Mar, 2025 | 165.3 | 175.5 | 165.3 | 173.15 | 5930.00 |
| 18 Mar, 2025 | 149.0 | 172.05 | 149.0 | 167.0 | 5930.00 |
| 17 Mar, 2025 | 168.0 | 177.05 | 160.45 | 164.4 | 8072.00 |
POWR
CUYRF
VIL
000520
100090
LFST