Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 255.05 263.0 253.8 262.15 16.68 Thousand
02 Jan, 2025 251.85 264.0 251.85 259.85 46.77 Thousand
01 Jan, 2025 235.0 254.65 230.7 251.85 72.03 Thousand
31 Dec, 2024 223.95 241.0 218.6 237.85 26.37 Thousand
30 Dec, 2024 227.6 233.9 217.0 222.7 11.46 Thousand
27 Dec, 2024 221.9 226.35 215.15 225.3 2188.00
26 Dec, 2024 213.4 219.95 213.4 217.0 61.00
24 Dec, 2024 217.35 221.75 216.0 216.0 3699.00
23 Dec, 2024 223.0 223.0 217.0 218.15 370.00
20 Dec, 2024 222.95 224.95 216.0 217.55 1392.00