Aurum PropTech Limited (AURUM.BO)

INR 176.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 179.05 185.85 179.05 181.2 4279.00
11 Mar, 2025 179.25 180.1 170.0 177.55 4279.00
10 Mar, 2025 183.95 188.15 176.55 182.0 4173.00
07 Mar, 2025 195.7 195.7 183.25 184.05 2160.00
06 Mar, 2025 184.05 197.05 184.05 194.35 3112.00
05 Mar, 2025 169.75 188.5 169.3 184.4 9309.00
04 Mar, 2025 160.2 174.85 160.0 173.15 3218.00
03 Mar, 2025 175.0 175.0 157.0 161.35 2997.00
28 Feb, 2025 168.75 171.5 162.5 169.9 4552.00
27 Feb, 2025 169.45 170.55 167.6 169.35 3091.00