Aurum PropTech Limited (AURUM.BO)

INR 177.05

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 174.0 174.1 171.9 174.0 883.00
05 May, 2025 178.45 180.3 175.4 177.0 1122.00
02 May, 2025 174.4 181.0 172.2 177.05 3386.00
30 Apr, 2025 180.0 181.2 171.15 173.05 954.00
29 Apr, 2025 174.0 181.35 174.0 178.45 1506.00
28 Apr, 2025 170.1 181.0 165.2 177.8 2036.00
25 Apr, 2025 191.0 191.0 175.25 176.45 4881.00
24 Apr, 2025 185.7 191.0 184.25 188.35 5768.00
23 Apr, 2025 185.3 186.35 179.85 185.7 1346.00
22 Apr, 2025 174.0 187.2 174.0 182.85 2920.00