Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 220.2 226.0 219.0 222.95 5072.00
18 Dec, 2024 231.0 231.0 223.3 228.95 15.04 Thousand
17 Dec, 2024 234.85 234.85 224.0 231.0 6386.00
16 Dec, 2024 215.05 230.45 211.0 230.4 15.65 Thousand
13 Dec, 2024 212.2 219.5 212.2 219.5 4348.00
12 Dec, 2024 215.2 217.9 215.2 215.2 376.00
11 Dec, 2024 218.3 218.3 215.1 217.9 819.00
10 Dec, 2024 223.5 223.5 218.1 218.1 2923.00
09 Dec, 2024 220.5 220.5 220.5 220.5 575.00
06 Dec, 2024 216.2 216.2 216.2 216.2 545.00