Aurum PropTech Limited (AURUM.BO)
INR 177.05
(2.31%)
INR 177.05
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 201.7 | 206.0 | 197.8 | 199.1 | 19.6 Thousand |
| 29 May, 2025 | 196.2 | 204.6 | 195.7 | 198.7 | 16.32 Thousand |
| 28 May, 2025 | 203.7 | 209.6 | 196.0 | 198.5 | 14.67 Thousand |
| 27 May, 2025 | 189.95 | 212.8 | 186.8 | 203.7 | 41.67 Thousand |
| 26 May, 2025 | 186.35 | 189.35 | 182.55 | 185.55 | 12.58 Thousand |
| 23 May, 2025 | 186.95 | 190.0 | 183.05 | 186.65 | 4372.00 |
| 22 May, 2025 | 190.45 | 190.45 | 182.75 | 185.2 | 13.96 Thousand |
| 21 May, 2025 | 186.05 | 195.4 | 185.6 | 193.55 | 5210.00 |
| 20 May, 2025 | 180.2 | 197.0 | 180.2 | 190.2 | 3201.00 |
| 19 May, 2025 | 196.0 | 196.0 | 189.8 | 192.55 | 2491.00 |
POWR
CUYRF
VIL
000520
100090
LFST