Aurum PropTech Limited (AURUM.BO)

INR 176.2

(3.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 177.7 180.6 173.25 176.1 1313.00
08 Apr, 2025 161.0 165.6 159.15 163.15 661.00
07 Apr, 2025 155.6 155.6 148.1 152.7 2443.00
04 Apr, 2025 164.5 166.55 160.0 160.45 5567.00
03 Apr, 2025 163.8 167.5 163.15 166.55 2518.00
02 Apr, 2025 156.1 166.5 156.1 164.25 1137.00
01 Apr, 2025 180.0 180.0 161.1 164.2 4339.00
28 Mar, 2025 165.0 167.3 160.15 163.25 7437.00
27 Mar, 2025 166.4 167.1 162.6 162.95 7437.00
26 Mar, 2025 160.1 168.95 160.1 166.6 11.11 Thousand