Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 235.0 242.0 234.1 236.65 1521.00
16 Jan, 2025 221.0 237.65 220.0 234.05 1458.00
15 Jan, 2025 235.0 239.05 230.6 231.15 1826.00
14 Jan, 2025 235.0 238.25 225.35 235.7 2082.00
13 Jan, 2025 242.0 245.05 226.55 234.25 30.89 Thousand
10 Jan, 2025 261.4 261.4 237.0 248.9 7110.00
09 Jan, 2025 256.35 259.05 252.6 255.5 5931.00
08 Jan, 2025 255.0 259.4 247.8 258.0 3262.00
07 Jan, 2025 231.5 256.5 231.5 254.15 16.03 Thousand
06 Jan, 2025 261.0 261.0 234.65 242.85 84.89 Thousand