Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 185.15 195.0 185.15 185.15 26.42 Thousand
21 Oct, 2024 194.4 199.75 194.4 194.85 3017.00
18 Oct, 2024 196.0 202.25 195.9 197.75 7048.00
17 Oct, 2024 203.0 205.0 196.05 196.4 825.00
16 Oct, 2024 207.85 207.85 197.5 206.35 7022.00
15 Oct, 2024 200.0 202.0 196.0 200.75 4298.00
14 Oct, 2024 199.0 201.95 192.25 201.85 13.34 Thousand
11 Oct, 2024 204.2 204.2 196.25 199.95 1493.00
10 Oct, 2024 204.0 206.8 200.0 204.2 1052.00
09 Oct, 2024 198.0 202.95 190.05 197.3 2554.00