Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 213.55 222.0 213.55 217.65 11.41 Thousand
20 Sep, 2024 213.6 220.5 213.6 219.0 830.00
19 Sep, 2024 222.0 222.0 212.5 213.3 1426.00
18 Sep, 2024 223.1 223.75 215.0 217.25 26.66 Thousand
17 Sep, 2024 219.05 225.9 219.05 223.1 285.00
16 Sep, 2024 218.0 227.8 218.0 221.6 1701.00
13 Sep, 2024 229.0 229.0 221.5 221.75 1164.00
12 Sep, 2024 227.7 229.8 217.1 225.0 2083.00
11 Sep, 2024 234.0 234.0 221.6 226.5 3261.00
10 Sep, 2024 222.0 228.8 218.1 226.1 7219.00