Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 189.95 199.05 185.05 194.2 22.08 Thousand
07 Oct, 2024 191.05 200.4 184.75 189.7 11.34 Thousand
04 Oct, 2024 205.0 205.0 194.1 194.45 14.3 Thousand
03 Oct, 2024 208.55 210.6 203.6 204.3 7850.00
01 Oct, 2024 216.7 216.7 212.5 214.2 1392.00
30 Sep, 2024 222.3 222.3 215.1 217.0 4201.00
27 Sep, 2024 214.15 224.0 212.0 222.3 2905.00
26 Sep, 2024 220.0 220.0 208.5 214.15 2376.00
25 Sep, 2024 220.0 220.0 215.1 217.45 7907.00
24 Sep, 2024 213.3 221.8 213.3 220.3 3639.00