Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 220.55 224.8 216.75 222.45 7219.00
08 Sep, 2024 220.55 224.8 216.75 222.0 2003.00
06 Sep, 2024 226.95 232.0 221.1 225.05 4883.00
05 Sep, 2024 226.0 230.0 221.6 227.1 9271.00
04 Sep, 2024 212.55 228.0 212.55 227.0 146.35 Thousand
03 Sep, 2024 210.1 220.0 210.1 219.05 146.35 Thousand
02 Sep, 2024 210.1 213.0 208.0 209.85 14.43 Thousand
01 Sep, 2024 210.1 213.0 208.0 209.85 14.43 Thousand
30 Aug, 2024 206.0 217.0 206.0 213.0 16.81 Thousand
29 Aug, 2024 219.9 219.9 205.15 211.9 17.83 Thousand