Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 208.9 228.25 208.9 217.9 59.12 Thousand
15 Aug, 2024 208.9 228.25 208.9 217.9 59.12 Thousand
14 Aug, 2024 190.35 215.95 190.35 209.65 116.3 Thousand
13 Aug, 2024 198.45 199.5 186.2 187.9 116.3 Thousand
12 Aug, 2024 192.0 197.85 192.0 196.25 24.86 Thousand
11 Aug, 2024 192.0 197.85 192.0 196.25 19.55 Thousand
09 Aug, 2024 199.55 205.5 191.8 195.65 38.79 Thousand
08 Aug, 2024 208.0 210.85 195.0 198.85 49.36 Thousand
07 Aug, 2024 203.95 212.0 200.7 208.8 95.85 Thousand
06 Aug, 2024 199.9 214.0 186.45 193.1 142.74 Thousand