Aurum PropTech Limited (AURUM.BO)
INR 222.4
(-2.86%)
INR 222.4
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 153.95 | 155.5 | 149.7 | 151.5 | 15.64 Thousand |
| 19 Jul, 2024 | 155.95 | 160.5 | 152.0 | 154.2 | 32.25 Thousand |
| 18 Jul, 2024 | 160.5 | 161.9 | 155.95 | 157.05 | 11.43 Thousand |
| 16 Jul, 2024 | 165.5 | 165.5 | 158.25 | 160.45 | 4170.00 |
| 15 Jul, 2024 | 159.1 | 163.85 | 158.3 | 160.9 | 11.19 Thousand |
| 12 Jul, 2024 | 153.05 | 159.95 | 153.05 | 155.05 | 8428.00 |
| 11 Jul, 2024 | 155.1 | 158.1 | 155.05 | 157.55 | 8918.00 |
| 10 Jul, 2024 | 156.3 | 158.9 | 152.3 | 154.75 | 12.02 Thousand |
| 09 Jul, 2024 | 163.7 | 164.8 | 156.25 | 156.85 | 17.8 Thousand |
| 08 Jul, 2024 | 164.35 | 169.0 | 162.85 | 163.7 | 30.99 Thousand |
POWR
CUYRF
VIL
000520
100090
LFST