Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 146.85 147.7 144.05 145.1 8803.00
20 Jun, 2024 146.0 150.4 146.0 146.85 7065.00
19 Jun, 2024 148.0 149.9 145.3 146.65 6068.00
18 Jun, 2024 147.0 156.0 143.8 147.8 45.75 Thousand
14 Jun, 2024 148.15 148.15 143.05 144.1 8279.00
13 Jun, 2024 144.0 146.95 142.95 143.65 7827.00
12 Jun, 2024 146.0 147.05 143.25 144.0 6620.00
11 Jun, 2024 146.5 146.85 143.0 145.2 9129.00
10 Jun, 2024 143.0 146.75 142.05 142.85 8319.00
07 Jun, 2024 141.0 144.45 141.0 143.6 4804.00