Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 155.0 155.65 152.8 152.95 1741.00
22 May, 2024 157.65 158.0 149.6 155.0 13.8 Thousand
21 May, 2024 148.85 157.5 148.85 153.3 16.65 Thousand
18 May, 2024 152.55 153.65 149.9 151.35 1653.00
17 May, 2024 153.0 155.35 150.75 154.0 1733.00
16 May, 2024 153.4 155.85 150.05 150.95 10.76 Thousand
15 May, 2024 154.6 154.6 150.0 152.3 4329.00
14 May, 2024 147.3 152.3 146.85 152.05 2727.00
13 May, 2024 147.55 148.05 142.45 145.05 2330.00
10 May, 2024 147.75 147.75 143.3 143.6 2566.00