Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 161.95 161.95 151.55 153.35 34.51 Thousand
30 Apr, 2024 155.55 155.65 152.75 155.65 62.2 Thousand
29 Apr, 2024 141.55 150.0 141.55 148.25 5152.00
26 Apr, 2024 142.6 147.9 142.0 145.1 7289.00
25 Apr, 2024 143.0 146.9 141.3 142.15 5851.00
24 Apr, 2024 145.2 149.0 142.8 143.7 7306.00
23 Apr, 2024 142.45 145.95 139.6 143.25 18.28 Thousand
22 Apr, 2024 139.0 141.9 139.0 139.0 2080.00
19 Apr, 2024 141.0 141.75 139.1 139.6 300.00
18 Apr, 2024 140.0 144.9 139.0 140.4 5703.00