Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 155.5 155.5 143.45 144.45 5347.00
08 Apr, 2024 147.0 152.85 145.0 151.0 8701.00
05 Apr, 2024 154.9 154.9 146.4 147.15 3082.00
04 Apr, 2024 148.45 150.0 145.0 148.1 8592.00
03 Apr, 2024 145.5 149.2 145.0 148.45 7214.00
02 Apr, 2024 136.75 142.1 136.75 142.1 764.00
01 Apr, 2024 133.95 135.35 131.7 135.35 877.00
28 Mar, 2024 131.0 132.5 127.0 128.95 19.58 Thousand
27 Mar, 2024 134.0 134.95 130.5 130.95 3150.00
26 Mar, 2024 126.1 137.0 126.1 133.2 12.65 Thousand