Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 141.95 142.3 139.1 139.1 7304.00
28 Feb, 2024 146.7 149.25 140.0 142.0 8993.00
27 Feb, 2024 148.5 149.0 144.1 146.0 11.6 Thousand
26 Feb, 2024 152.5 152.5 147.0 149.5 4109.00
23 Feb, 2024 158.0 158.0 148.4 152.5 1711.00
22 Feb, 2024 156.0 156.0 150.0 151.1 1370.00
21 Feb, 2024 156.05 160.95 154.0 155.95 4970.00
20 Feb, 2024 156.0 163.25 156.0 161.2 27.85 Thousand
19 Feb, 2024 156.95 159.3 155.0 155.0 8627.00
16 Feb, 2024 157.0 158.0 146.7 154.2 6495.00