Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 148.0 152.4 146.0 151.0 3766.00
14 Feb, 2024 147.0 155.4 146.0 150.5 4252.00
13 Feb, 2024 147.0 153.95 147.0 148.05 1971.00
12 Feb, 2024 150.0 154.0 146.85 146.95 19.49 Thousand
09 Feb, 2024 156.2 157.0 154.55 154.55 9977.00
08 Feb, 2024 166.7 166.7 156.1 159.35 8634.00
07 Feb, 2024 151.5 158.8 150.0 158.8 14.87 Thousand
06 Feb, 2024 151.5 154.0 150.0 151.25 9368.00
05 Feb, 2024 164.7 164.7 153.0 154.8 11.58 Thousand
02 Feb, 2024 160.0 163.0 160.0 160.0 16.91 Thousand