Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 130.0 138.0 130.0 137.15 10.09 Thousand
13 Mar, 2024 136.5 140.25 134.9 134.9 6920.00
12 Mar, 2024 142.1 142.1 137.0 142.0 1918.00
11 Mar, 2024 142.9 142.9 138.0 139.4 2270.00
07 Mar, 2024 138.8 141.0 130.75 141.0 1903.00
06 Mar, 2024 142.55 142.55 136.0 140.0 5450.00
05 Mar, 2024 144.0 144.0 140.5 142.55 5539.00
04 Mar, 2024 143.8 146.0 140.0 144.0 8598.00
02 Mar, 2024 141.15 145.45 141.1 142.0 679.00
01 Mar, 2024 139.1 145.4 139.1 141.0 6543.00