Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 145.0 145.9 139.5 140.45 6370.00
15 Apr, 2024 137.0 146.0 137.0 144.25 1977.00
12 Apr, 2024 138.55 148.1 138.55 144.1 2892.00
10 Apr, 2024 147.95 147.95 144.0 144.05 7497.00
09 Apr, 2024 155.5 155.5 143.45 144.45 5347.00
08 Apr, 2024 147.0 152.85 145.0 151.0 8701.00
05 Apr, 2024 154.9 154.9 146.4 147.15 3082.00
04 Apr, 2024 148.45 150.0 145.0 148.1 8592.00
03 Apr, 2024 145.5 149.2 145.0 148.45 7214.00
02 Apr, 2024 136.75 142.1 136.75 142.1 764.00