Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 153.4 155.85 150.05 150.95 10.76 Thousand
15 May, 2024 154.6 154.6 150.0 152.3 4329.00
14 May, 2024 147.3 152.3 146.85 152.05 2727.00
13 May, 2024 147.55 148.05 142.45 145.05 2330.00
10 May, 2024 147.75 147.75 143.3 143.6 2566.00
09 May, 2024 153.3 154.75 144.15 145.15 6938.00
08 May, 2024 152.0 153.65 150.0 151.6 4636.00
07 May, 2024 158.1 158.4 148.6 151.3 6163.00
06 May, 2024 150.35 162.15 150.35 156.4 6927.00
03 May, 2024 150.55 157.65 150.55 155.0 2905.00