Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 142.5 142.95 141.0 141.65 946.00
05 Jun, 2024 130.0 141.5 130.0 140.35 9730.00
04 Jun, 2024 140.55 143.0 135.25 135.6 45.44 Thousand
03 Jun, 2024 149.25 152.75 141.0 142.35 53.49 Thousand
31 May, 2024 142.35 146.0 141.3 145.5 5999.00
30 May, 2024 144.0 144.6 139.7 142.0 8751.00
29 May, 2024 138.1 145.45 138.1 142.7 9696.00
28 May, 2024 149.35 149.4 143.0 144.0 3428.00
27 May, 2024 150.0 153.0 147.3 148.3 3183.00
24 May, 2024 153.6 156.7 151.35 152.5 9395.00