Aurum PropTech Limited (AURUM.BO)
INR 222.4
(-2.86%)
INR 222.4
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 157.2 | 165.1 | 154.95 | 164.35 | 40.71 Thousand |
| 04 Jul, 2024 | 160.0 | 162.4 | 156.4 | 158.15 | 28.6 Thousand |
| 03 Jul, 2024 | 150.6 | 162.75 | 150.6 | 160.05 | 43.52 Thousand |
| 02 Jul, 2024 | 163.25 | 163.25 | 155.65 | 156.25 | 21.57 Thousand |
| 01 Jul, 2024 | 154.65 | 159.5 | 151.9 | 153.9 | 45.72 Thousand |
| 28 Jun, 2024 | 152.35 | 155.0 | 149.85 | 155.0 | 36.26 Thousand |
| 27 Jun, 2024 | 152.95 | 154.9 | 151.2 | 153.4 | 18.33 Thousand |
| 26 Jun, 2024 | 146.0 | 152.1 | 145.1 | 151.0 | 17.74 Thousand |
| 25 Jun, 2024 | 144.0 | 156.0 | 144.0 | 147.35 | 39.51 Thousand |
| 24 Jun, 2024 | 145.1 | 146.0 | 143.8 | 144.55 | 3699.00 |
POWR
CUYRF
VIL
000520
100090
LFST