Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 185.05 197.8 182.05 196.05 67.15 Thousand
02 Aug, 2024 177.4 192.25 170.75 186.8 157.7 Thousand
01 Aug, 2024 169.35 185.0 169.15 174.8 41 Thousand
31 Jul, 2024 174.85 175.7 168.85 169.4 6156.00
30 Jul, 2024 168.75 173.45 166.0 172.75 17.76 Thousand
29 Jul, 2024 169.0 173.1 165.35 168.75 4693.00
26 Jul, 2024 174.0 174.5 168.0 168.7 64.9 Thousand
25 Jul, 2024 161.9 173.4 158.5 172.0 49.43 Thousand
24 Jul, 2024 152.35 165.0 152.35 161.4 40.88 Thousand
23 Jul, 2024 151.0 153.5 148.9 150.0 9892.00