Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 156.85 163.1 156.7 160.9 16.42 Thousand
31 Jan, 2024 158.6 159.95 155.0 158.0 11.66 Thousand
30 Jan, 2024 162.1 163.6 157.55 158.25 22.75 Thousand
29 Jan, 2024 170.55 171.35 159.7 162.25 12.62 Thousand
25 Jan, 2024 167.35 173.0 166.0 167.0 36.65 Thousand
24 Jan, 2024 160.25 168.6 157.15 165.0 57.99 Thousand
23 Jan, 2024 175.35 181.0 156.5 160.85 80.9 Thousand
20 Jan, 2024 182.05 184.95 175.0 175.9 35.27 Thousand
19 Jan, 2024 175.1 186.55 171.4 181.75 163.48 Thousand
18 Jan, 2024 166.7 184.2 160.05 175.05 241.79 Thousand