Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 128.0 129.6 127.1 127.5 14.71 Thousand
02 Jan, 2024 128.5 129.95 127.65 128.75 9964.00
01 Jan, 2024 133.7 133.7 126.95 127.55 5548.00
29 Dec, 2023 128.0 131.55 128.0 128.5 1789.00
28 Dec, 2023 130.9 130.9 128.5 129.05 4444.00
27 Dec, 2023 131.1 132.2 129.2 129.4 13.37 Thousand
26 Dec, 2023 129.9 131.35 129.3 129.3 7445.00
22 Dec, 2023 132.9 133.7 128.7 129.65 4230.00
21 Dec, 2023 132.0 134.55 129.0 130.0 7211.00
20 Dec, 2023 142.2 142.2 130.0 131.5 23.81 Thousand