Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 132.4 132.4 128.75 129.75 9630.00
04 Dec, 2023 130.0 133.15 130.0 131.8 4444.00
01 Dec, 2023 132.9 133.85 131.4 131.5 4868.00
30 Nov, 2023 131.25 135.6 130.0 132.1 15.34 Thousand
29 Nov, 2023 132.05 134.35 130.05 130.85 7183.00
28 Nov, 2023 133.45 135.0 130.4 132.1 4303.00
24 Nov, 2023 134.7 135.3 132.75 133.0 5081.00
23 Nov, 2023 133.05 135.0 133.0 134.6 2038.00
22 Nov, 2023 133.95 135.2 132.05 134.55 4748.00
21 Nov, 2023 134.85 136.8 131.5 133.1 4068.00