Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 132.95 134.5 130.8 134.3 13.98 Thousand
17 Nov, 2023 129.5 135.0 129.5 132.35 7760.00
16 Nov, 2023 134.95 136.25 128.0 130.6 7544.00
15 Nov, 2023 136.5 137.85 135.0 135.65 13.01 Thousand
13 Nov, 2023 134.55 136.65 133.55 134.9 5186.00
10 Nov, 2023 132.4 135.5 131.85 133.65 11.49 Thousand
09 Nov, 2023 133.9 133.9 132.5 133.0 5881.00
08 Nov, 2023 133.4 135.5 132.6 133.05 15.26 Thousand
07 Nov, 2023 128.0 134.55 128.0 133.4 10.16 Thousand
06 Nov, 2023 128.5 129.8 126.55 128.55 12.67 Thousand