Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 139.25 142.65 137.25 138.1 11.67 Thousand
18 Dec, 2023 140.75 141.65 136.4 137.85 8259.00
15 Dec, 2023 142.5 146.0 138.3 140.35 73.42 Thousand
14 Dec, 2023 128.0 142.5 128.0 142.5 236.6 Thousand
13 Dec, 2023 130.0 130.0 127.55 127.85 6695.00
12 Dec, 2023 130.1 130.75 128.05 128.05 11.85 Thousand
11 Dec, 2023 130.0 132.5 129.75 130.35 4363.00
08 Dec, 2023 135.35 135.35 129.45 129.45 3967.00
07 Dec, 2023 130.1 134.35 130.1 130.8 18.33 Thousand
06 Dec, 2023 129.0 133.0 127.85 132.7 5281.00