Aurum PropTech Limited (AURUM.BO)

INR 222.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 145.15 171.75 145.15 166.45 152.28 Thousand
16 Jan, 2024 154.3 162.8 145.0 149.85 66.02 Thousand
15 Jan, 2024 162.35 166.8 154.15 155.75 26.15 Thousand
12 Jan, 2024 155.75 170.5 155.75 160.0 41.11 Thousand
11 Jan, 2024 155.15 159.0 151.0 155.6 27.73 Thousand
10 Jan, 2024 146.5 165.95 145.0 157.55 193.62 Thousand
09 Jan, 2024 155.75 155.8 144.1 145.65 108.95 Thousand
08 Jan, 2024 127.5 155.25 127.5 153.85 374.67 Thousand
05 Jan, 2024 130.15 130.8 128.5 129.8 5227.00
04 Jan, 2024 127.2 130.0 125.6 129.2 13.39 Thousand