Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1496.85 1509.5 1471.6 1480.1 28.4 Thousand
20 Sep, 2024 1539.35 1539.35 1483.9 1496.85 23.3 Thousand
19 Sep, 2024 1550.0 1560.3 1511.55 1527.35 9432.00
18 Sep, 2024 1556.5 1556.5 1519.55 1538.75 11.46 Thousand
17 Sep, 2024 1552.5 1567.25 1550.0 1552.05 4008.00
16 Sep, 2024 1568.95 1583.0 1551.0 1562.1 200.31 Thousand
13 Sep, 2024 1568.8 1592.55 1555.55 1563.2 69.27 Thousand
12 Sep, 2024 1517.3 1577.95 1517.3 1560.2 289.98 Thousand
11 Sep, 2024 1529.0 1545.1 1502.9 1507.2 289.98 Thousand
10 Sep, 2024 1523.45 1534.25 1515.85 1518.45 43.92 Thousand