Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1140.0 | 1157.55 | 1140.0 | 1153.55 | 8750.00 |
| 04 Jun, 2025 | 1145.55 | 1151.0 | 1139.0 | 1141.5 | 1978.00 |
| 03 Jun, 2025 | 1138.0 | 1141.1 | 1128.95 | 1135.0 | 2643.00 |
| 02 Jun, 2025 | 1154.15 | 1154.15 | 1131.65 | 1135.2 | 5043.00 |
| 30 May, 2025 | 1178.4 | 1178.4 | 1144.0 | 1147.5 | 20.48 Thousand |
| 29 May, 2025 | 1150.05 | 1175.9 | 1147.95 | 1172.65 | 57.92 Thousand |
| 28 May, 2025 | 1207.9 | 1207.9 | 1144.3 | 1147.95 | 33.35 Thousand |
| 27 May, 2025 | 1179.35 | 1207.2 | 1165.05 | 1190.95 | 67.96 Thousand |
| 26 May, 2025 | 1196.45 | 1207.3 | 1175.7 | 1179.35 | 72.79 Thousand |
| 23 May, 2025 | 1180.8 | 1200.0 | 1179.05 | 1196.45 | 12.01 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU