Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1212.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 909.4 909.4 871.15 882.3 56.94 Thousand
03 Oct, 2023 919.45 919.45 881.2 908.15 249.12 Thousand
29 Sep, 2023 909.45 930.0 902.0 914.2 335.95 Thousand
28 Sep, 2023 887.95 887.95 868.05 874.0 21.62 Thousand
27 Sep, 2023 858.0 882.0 852.85 880.15 38.91 Thousand
26 Sep, 2023 883.65 883.65 856.15 857.75 15.76 Thousand
25 Sep, 2023 863.85 875.4 852.05 873.4 25.36 Thousand
22 Sep, 2023 873.1 875.5 845.55 866.1 35.7 Thousand
21 Sep, 2023 883.35 896.6 872.55 876.05 21 Thousand
20 Sep, 2023 893.15 899.0 885.9 889.65 34.14 Thousand