Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1159.75 1181.65 1145.0 1177.85 16.04 Thousand
16 Jan, 2025 1148.9 1161.55 1148.6 1156.6 6060.00
15 Jan, 2025 1179.95 1179.95 1145.0 1147.35 20.03 Thousand
14 Jan, 2025 1155.05 1182.0 1154.95 1174.9 11.76 Thousand
13 Jan, 2025 1176.15 1190.35 1152.65 1161.85 45.61 Thousand
10 Jan, 2025 1241.35 1254.75 1183.25 1200.1 46.33 Thousand
09 Jan, 2025 1280.0 1295.0 1245.0 1248.7 26.53 Thousand
08 Jan, 2025 1296.45 1303.0 1262.8 1281.65 12.22 Thousand
07 Jan, 2025 1305.45 1327.6 1294.15 1296.15 27.68 Thousand
06 Jan, 2025 1315.0 1322.5 1300.05 1313.7 9688.00