Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1082.55

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1107.4 1110.0 1073.9 1082.55 33.05 Thousand
09 Apr, 2025 1049.95 1076.8 1042.6 1056.5 128.43 Thousand
08 Apr, 2025 1102.0 1126.4 1090.85 1096.8 31.34 Thousand
07 Apr, 2025 994.35 1110.15 994.35 1095.1 64.92 Thousand
04 Apr, 2025 1175.0 1176.6 1049.85 1104.8 269.51 Thousand
03 Apr, 2025 1242.0 1267.95 1173.15 1176.05 269.53 Thousand
02 Apr, 2025 1130.05 1161.0 1117.75 1158.65 16.57 Thousand
01 Apr, 2025 1145.8 1185.65 1127.6 1134.85 75.97 Thousand
28 Mar, 2025 1174.55 1175.0 1148.2 1159.7 14.7 Thousand
27 Mar, 2025 1150.0 1170.0 1132.4 1166.3 14.7 Thousand