Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1180.8 | 1197.05 | 1179.05 | 1194.8 | 3388.00 |
| 22 May, 2025 | 1204.0 | 1207.05 | 1190.0 | 1194.4 | 2534.00 |
| 21 May, 2025 | 1185.3 | 1223.75 | 1185.3 | 1217.35 | 12.75 Thousand |
| 20 May, 2025 | 1213.9 | 1219.45 | 1200.5 | 1208.4 | 9358.00 |
| 19 May, 2025 | 1202.45 | 1225.0 | 1201.6 | 1223.0 | 5724.00 |
| 16 May, 2025 | 1233.65 | 1233.65 | 1197.0 | 1201.85 | 20.36 Thousand |
| 15 May, 2025 | 1226.3 | 1228.05 | 1210.0 | 1217.0 | 70.57 Thousand |
| 14 May, 2025 | 1225.6 | 1235.65 | 1208.65 | 1219.6 | 70.3 Thousand |
| 13 May, 2025 | 1215.0 | 1250.95 | 1215.0 | 1222.4 | 77.34 Thousand |
| 12 May, 2025 | 1155.9 | 1210.0 | 1120.0 | 1206.0 | 41.54 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU