Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1135.15

(4.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1150.0 1170.0 1132.4 1166.3 14.7 Thousand
26 Mar, 2025 1196.55 1205.95 1154.9 1157.1 12.63 Thousand
25 Mar, 2025 1201.15 1219.7 1172.0 1194.75 12.63 Thousand
24 Mar, 2025 1201.05 1230.05 1201.05 1209.55 7290.00
21 Mar, 2025 1177.0 1202.0 1177.0 1200.1 21.97 Thousand
20 Mar, 2025 1174.2 1179.8 1158.0 1174.35 7119.00
19 Mar, 2025 1140.4 1165.75 1133.8 1163.6 21.92 Thousand
18 Mar, 2025 1124.9 1138.85 1118.45 1137.15 15.98 Thousand
17 Mar, 2025 1091.75 1123.0 1091.75 1112.9 13.73 Thousand
13 Mar, 2025 1107.1 1116.4 1091.15 1094.65 2678.00