Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1155.9 | 1210.0 | 1120.0 | 1206.0 | 41.54 Thousand |
| 09 May, 2025 | 1140.05 | 1166.75 | 1132.55 | 1163.65 | 18.13 Thousand |
| 08 May, 2025 | 1198.6 | 1207.35 | 1153.5 | 1158.3 | 13.78 Thousand |
| 07 May, 2025 | 1185.5 | 1217.0 | 1185.5 | 1197.05 | 17.98 Thousand |
| 06 May, 2025 | 1230.0 | 1230.0 | 1186.05 | 1211.15 | 52.82 Thousand |
| 05 May, 2025 | 1216.7 | 1250.0 | 1214.45 | 1242.7 | 34.9 Thousand |
| 02 May, 2025 | 1231.35 | 1247.9 | 1205.0 | 1212.1 | 40.57 Thousand |
| 30 Apr, 2025 | 1210.2 | 1234.1 | 1210.2 | 1229.4 | 34.5 Thousand |
| 29 Apr, 2025 | 1240.6 | 1242.6 | 1203.9 | 1209.7 | 35.39 Thousand |
| 28 Apr, 2025 | 1205.6 | 1259.5 | 1205.6 | 1246.75 | 18.98 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU