Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1345.45 1349.0 1314.0 1319.35 21.22 Thousand
02 Jan, 2025 1364.95 1364.95 1334.45 1348.65 14.45 Thousand
01 Jan, 2025 1349.95 1355.0 1326.9 1351.4 11.73 Thousand
31 Dec, 2024 1290.7 1340.0 1290.7 1334.4 85.84 Thousand
30 Dec, 2024 1272.0 1306.45 1267.0 1300.3 52.2 Thousand
27 Dec, 2024 1255.95 1274.0 1251.8 1270.4 11.12 Thousand
26 Dec, 2024 1274.95 1274.95 1247.0 1255.95 8426.00
24 Dec, 2024 1253.6 1268.0 1247.0 1262.3 8552.00
23 Dec, 2024 1265.0 1265.0 1238.8 1252.75 12.98 Thousand
20 Dec, 2024 1254.0 1274.7 1235.15 1240.7 31.56 Thousand