Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1240.05 1273.95 1230.95 1255.4 43.72 Thousand
18 Dec, 2024 1211.0 1256.3 1202.7 1247.85 57.43 Thousand
17 Dec, 2024 1246.75 1248.6 1211.0 1213.45 21.09 Thousand
16 Dec, 2024 1231.4 1247.95 1220.45 1245.0 14.11 Thousand
13 Dec, 2024 1215.15 1216.4 1173.25 1207.95 34.15 Thousand
12 Dec, 2024 1236.35 1236.35 1211.0 1215.15 13.23 Thousand
11 Dec, 2024 1239.65 1240.5 1224.0 1225.7 14.75 Thousand
10 Dec, 2024 1246.75 1246.75 1231.75 1238.05 5675.00
09 Dec, 2024 1249.0 1258.6 1237.35 1239.4 9686.00
06 Dec, 2024 1254.5 1254.5 1236.85 1245.85 13.57 Thousand