Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1247.8

(5.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1174.2 1179.8 1158.0 1174.35 7119.00
19 Mar, 2025 1140.4 1165.75 1133.8 1163.6 21.92 Thousand
18 Mar, 2025 1124.9 1138.85 1118.45 1137.15 15.98 Thousand
17 Mar, 2025 1091.75 1123.0 1091.75 1112.9 13.73 Thousand
13 Mar, 2025 1107.1 1116.4 1091.15 1094.65 2678.00
12 Mar, 2025 1091.9 1112.4 1080.2 1106.9 37.05 Thousand
11 Mar, 2025 1081.05 1098.5 1081.05 1091.05 37.05 Thousand
10 Mar, 2025 1095.15 1114.05 1088.0 1092.85 12.66 Thousand
07 Mar, 2025 1110.0 1118.5 1091.65 1097.4 25.34 Thousand
06 Mar, 2025 1113.9 1119.1 1099.9 1113.8 6733.00