Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1261.25 1265.95 1234.6 1243.7 12.59 Thousand
04 Dec, 2024 1265.3 1270.05 1236.0 1258.05 29.01 Thousand
03 Dec, 2024 1256.1 1275.4 1242.55 1266.25 27.53 Thousand
02 Dec, 2024 1276.95 1276.95 1242.3 1255.25 11.17 Thousand
29 Nov, 2024 1239.0 1268.5 1239.0 1262.4 12.07 Thousand
28 Nov, 2024 1225.2 1243.0 1221.0 1237.2 17.89 Thousand
27 Nov, 2024 1237.95 1237.95 1218.65 1223.95 12.24 Thousand
26 Nov, 2024 1247.9 1247.9 1219.0 1229.15 9386.00
25 Nov, 2024 1255.9 1255.9 1232.9 1241.6 10.44 Thousand
22 Nov, 2024 1202.65 1230.7 1202.65 1223.65 7766.00