Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1264.95
(1.37%)
INR 1264.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1414.6 | 1416.2 | 1360.45 | 1396.1 | 16.12 Thousand |
| 04 Nov, 2024 | 1392.65 | 1410.85 | 1383.1 | 1407.25 | 12.9 Thousand |
| 01 Nov, 2024 | 1396.05 | 1408.0 | 1395.0 | 1401.1 | 1564.00 |
| 31 Oct, 2024 | 1418.65 | 1420.15 | 1389.6 | 1396.0 | 9366.00 |
| 30 Oct, 2024 | 1401.65 | 1418.95 | 1384.25 | 1404.7 | 15.11 Thousand |
| 29 Oct, 2024 | 1437.7 | 1437.7 | 1398.7 | 1412.65 | 10.46 Thousand |
| 28 Oct, 2024 | 1401.05 | 1442.65 | 1401.05 | 1433.85 | 10.93 Thousand |
| 25 Oct, 2024 | 1431.05 | 1455.0 | 1414.85 | 1427.15 | 13.95 Thousand |
| 24 Oct, 2024 | 1430.05 | 1449.75 | 1429.15 | 1441.75 | 8829.00 |
| 23 Oct, 2024 | 1450.0 | 1465.0 | 1430.15 | 1435.05 | 14.95 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU