Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1435.05 1482.25 1435.05 1446.5 8873.00
21 Oct, 2024 1466.6 1499.0 1448.75 1458.8 11.06 Thousand
18 Oct, 2024 1465.0 1481.7 1450.2 1472.35 9969.00
17 Oct, 2024 1482.7 1486.55 1464.3 1468.2 6460.00
16 Oct, 2024 1470.05 1489.55 1465.0 1482.7 7566.00
15 Oct, 2024 1496.0 1498.45 1466.85 1479.8 9762.00
14 Oct, 2024 1495.1 1501.35 1469.35 1489.7 9618.00
11 Oct, 2024 1470.45 1498.1 1470.45 1495.4 8086.00
10 Oct, 2024 1530.0 1530.0 1456.0 1465.2 28.27 Thousand
09 Oct, 2024 1490.0 1521.0 1485.5 1511.1 15.44 Thousand